NBN Quick Links

NBN (Northeast Bank) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 52.34
Percent Change(today) 1.06
Week 52 High 58.98
Week 52 Low 34.16
Volume (today)/Average 0.52
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 9

NBN Stock Summary

Last updated Apr 26, 2024

NBN stock price is 52.34. NBN 52 Week low is 34.16. NBN 52 Week high is 58.98. NBN 200 day moving average is 50.01. It is currently trading above 200 day moving average. NBN 50 day moving average is 52.94 which is above(bearish) the current price. RSI (relative strength index) of NBN is 49.004 which is below (bearish) 70. Chaikin money flow (20 day) of NBN is -0.001 which is below (bearish) 0.

NBN (Northeast Bank) Indicators

Last updated Apr 26, 2024
RSI(14) 49.004
CMF (20) -0.001
ROC (10) 1.508
ADX (14) 16.453
ATRr (14) 1.57
AROONOSC (14) -50.0
WILLAMS %R (14) -51.081
MFI (14) 40.631

NBN Price Chart

27th April 2024 11:54

NBN Price vs Max Options Open Interest

NBN Max Change In Options Open Interest

NBN Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NBN Daily Out of Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

NBN Daily In the Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

NBN Most Active Options by Volume(near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Northeast Bank is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NBN Moving Averages Analysis

Northeast Bank has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

Northeast Bank has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 26, 2024

NBN (Northeast Bank) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 51.84
20 52.88
30 53.04
50 52.94
100 53.59
200 50.01

NBN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){