OPEN Quick Links

OPEN (Opendoor Technologies Inc) Quick Stats

Last updated May 07, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.25
Percent Change(today) -4.25
Week 52 High 5.41
Week 52 Low 1.8
Volume (today)/Average 1.3
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 9

OPEN Stock Summary

Last updated May 07, 2024

OPEN stock price is 2.25. OPEN 52 Week low is 1.8. OPEN 52 Week high is 5.41. OPEN 200 day moving average is 3.08. It is currently trading below 200 day moving average. OPEN 50 day moving average is 2.62 which is above(bearish) the current price. RSI (relative strength index) of OPEN is 45.914 which is below (bearish) 70. Chaikin money flow (20 day) of OPEN is -0.381 which is below (bearish) 0.

OPEN (Opendoor Technologies Inc) Indicators

Last updated May 07, 2024
RSI(14) 45.914
CMF (20) -0.381
ROC (10) 0.897
ADX (14) 15.519
ATRr (14) 0.189
AROONOSC (14) 14.286
WILLAMS %R (14) -55.556
MFI (14) 54.959

OPEN Price Chart

8th May 2024 17:07

OPEN Price vs Max Options Open Interest

OPEN Max Change In Options Open Interest

OPEN Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

OPEN Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

OPEN Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

OPEN Most Active Options by Volume(near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Opendoor Technologies Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

OPEN Moving Averages Analysis

OPEN (Opendoor Technologies Inc) Simple Moving Averages

Moving Averages are last updated May 07, 2024

Days MA
10 2.13
20 2.19
30 2.4
50 2.62
100 3.12
200 3.08

OPEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){