ORGN Quick Links

ORGN (Origin Materials Inc) Quick Stats

Last updated May 07, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.09
Percent Change(today) 16.49
Week 52 High 5.04
Week 52 Low 0.4422
Volume (today)/Average 1.68
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 13

ORGN Stock Summary

Last updated May 07, 2024

ORGN stock price is 1.09. ORGN 52 Week low is 0.4422. ORGN 52 Week high is 5.04. ORGN 200 day moving average is 1.1. It is currently trading below 200 day moving average. ORGN 50 day moving average is 0.64 which is below(bullish) the current price. RSI (relative strength index) of ORGN is 68.407 which is below (bearish) 70. Chaikin money flow (20 day) of ORGN is 0.056 which is above (bullish) 0.

ORGN (Origin Materials Inc) Indicators

Last updated May 07, 2024
RSI(14) 68.407
CMF (20) 0.056
ROC (10) 51.265
ADX (14) 38.742
ATRr (14) 0.123
AROONOSC (14) 78.571
WILLAMS %R (14) -21.542
MFI (14) 81.789

ORGN Price Chart

8th May 2024 14:31

ORGN Price vs Max Options Open Interest

ORGN Max Change In Options Open Interest

ORGN Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ORGN Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ORGN Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ORGN Most Active Options by Volume(near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Origin Materials Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ORGN Moving Averages Analysis

Origin Materials Inc has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 07, 2024

Origin Materials Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

ORGN (Origin Materials Inc) Simple Moving Averages

Moving Averages are last updated May 07, 2024

Days MA
10 0.87
20 0.75
30 0.7
50 0.64
100 0.65
200 1.1

ORGN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){