PEN Quick Links

PEN (Penumbra Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 201.41
Percent Change(today) -1.61
Week 52 High 348.67
Week 52 Low 180.93
Volume (today)/Average 0.72
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 11

PEN Stock Summary

Last updated May 16, 2024

PEN stock price is 201.41. PEN 52 Week low is 180.93. PEN 52 Week high is 348.67. PEN 200 day moving average is 235.15. It is currently trading below 200 day moving average. PEN 50 day moving average is 216.92 which is above(bearish) the current price. RSI (relative strength index) of PEN is 41.898 which is below (bearish) 70. Chaikin money flow (20 day) of PEN is -0.104 which is below (bearish) 0.

PEN (Penumbra Inc) Indicators

Last updated May 16, 2024
RSI(14) 41.898
CMF (20) -0.104
ROC (10) -2.198
ADX (14) 28.006
ATRr (14) 7.262
AROONOSC (14) 42.857
WILLAMS %R (14) -78.079
MFI (14) 49.358

PEN Price Chart

17th May 2024 03:04

PEN Price vs Max Options Open Interest

PEN Max Change In Options Open Interest

PEN Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PEN Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PEN Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PEN Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Penumbra Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PEN Moving Averages Analysis

PEN (Penumbra Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 207.47
20 205.6
30 209.02
50 216.92
100 234.97
200 235.15

PEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){