PFC Quick Links

PFC (Premier Financial Corp) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 21.26
Percent Change(today) 1.24
Week 52 High 23.35
Week 52 Low 12.06
Volume (today)/Average 1.06
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 11

PFC Stock Summary

Last updated May 16, 2024

PFC stock price is 21.26. PFC 52 Week low is 12.06. PFC 52 Week high is 23.35. PFC 200 day moving average is 19.96. It is currently trading above 200 day moving average. PFC 50 day moving average is 19.96 which is below(bullish) the current price. RSI (relative strength index) of PFC is 63.861 which is below (bearish) 70. Chaikin money flow (20 day) of PFC is 0.095 which is above (bullish) 0.

PFC (Premier Financial Corp) Indicators

Last updated May 16, 2024
RSI(14) 63.861
CMF (20) 0.095
ROC (10) 3.657
ADX (14) 20.96
ATRr (14) 0.523
AROONOSC (14) 64.286
WILLAMS %R (14) -12.5
MFI (14) 77.369

PFC Price Chart

17th May 2024 05:59

PFC Price vs Max Options Open Interest

PFC Max Change In Options Open Interest

PFC Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PFC Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PFC Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PFC Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Premier Financial Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PFC Moving Averages Analysis

Premier Financial Corp has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Premier Financial Corp has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

PFC (Premier Financial Corp) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 21.0
20 20.52
30 20.16
50 19.96
100 20.78
200 19.96

PFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){