PGEN Quick Links

PGEN (Precigen Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.395
Percent Change(today) -3.12
Week 52 High 1.88
Week 52 Low 0.8354
Volume (today)/Average 0.97
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 12

PGEN Stock Summary

Last updated May 16, 2024

PGEN stock price is 1.395. PGEN 52 Week low is 0.8354. PGEN 52 Week high is 1.88. PGEN 200 day moving average is 1.36. It is currently trading above 200 day moving average. PGEN 50 day moving average is 1.42 which is above(bearish) the current price. RSI (relative strength index) of PGEN is 51.608 which is below (bearish) 70. Chaikin money flow (20 day) of PGEN is 0.1 which is above (bullish) 0.

PGEN (Precigen Inc) Indicators

Last updated May 16, 2024
RSI(14) 51.608
CMF (20) 0.1
ROC (10)
ADX (14) 10.734
ATRr (14) 0.086
AROONOSC (14) 28.571
WILLAMS %R (14) -31.034
MFI (14) 49.382

PGEN Price Chart

17th May 2024 07:11

PGEN Price vs Max Options Open Interest

PGEN Max Change In Options Open Interest

PGEN Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGEN Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGEN Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGEN Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Precigen Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGEN Moving Averages Analysis

Precigen Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 15, 2024

Precigen Inc has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

PGEN (Precigen Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 1.37
20 1.38
30 1.38
50 1.42
100 1.41
200 1.36

PGEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){