PGY Quick Links

PGY (Pagaya Technologies Ltd - Class A) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.79
Percent Change(today) -3.2
Week 52 High 33.96
Week 52 Low 8.56
Volume (today)/Average 0.54
Earnings Date May 14, 2024
No of Times Closed +ve(30 days) 12

PGY Stock Summary

Last updated May 16, 2024

PGY stock price is 11.79. PGY 52 Week low is 8.56. PGY 52 Week high is 33.96. PGY 200 day moving average is 3.83. It is currently trading above 200 day moving average. PGY 50 day moving average is 10.77 which is below(bullish) the current price. RSI (relative strength index) of PGY is 58.552 which is below (bearish) 70. Chaikin money flow (20 day) of PGY is -0.024 which is below (bearish) 0.

PGY (Pagaya Technologies Ltd - Class A) Indicators

Last updated May 16, 2024
RSI(14) 58.552
CMF (20) -0.024
ROC (10) 14.023
ADX (14) 25.301
ATRr (14) 0.816
AROONOSC (14) 42.857
WILLAMS %R (14) -38.235
MFI (14) 80.151

PGY Price Chart

17th May 2024 04:58

PGY Price vs Max Options Open Interest

PGY Max Change In Options Open Interest

PGY Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGY Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGY Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGY Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Pagaya Technologies Ltd - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

PGY Moving Averages Analysis

Pagaya Technologies Ltd - Class A has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Pagaya Technologies Ltd - Class A has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

PGY (Pagaya Technologies Ltd - Class A) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 11.61
20 10.66
30 10.64
50 10.77
100 6.01
200 3.83

PGY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){