PHIO Quick Links

PHIO (Phio Pharmaceuticals Corp) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.7364
Percent Change(today) -7.95
Week 52 High 6.85
Week 52 Low 0.5
Volume (today)/Average 0.17
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 10

PHIO Stock Summary

Last updated May 16, 2024

PHIO stock price is 0.7364. PHIO 52 Week low is 0.5. PHIO 52 Week high is 6.85. PHIO 200 day moving average is 1.15. It is currently trading below 200 day moving average. PHIO 50 day moving average is 0.77 which is above(bearish) the current price. RSI (relative strength index) of PHIO is 48.647 which is below (bearish) 70. Chaikin money flow (20 day) of PHIO is -0.032 which is below (bearish) 0.

PHIO (Phio Pharmaceuticals Corp) Indicators

Last updated May 16, 2024
RSI(14) 48.647
CMF (20) -0.032
ROC (10) -5.582
ADX (14) 37.345
ATRr (14) 0.081
AROONOSC (14) -35.714
WILLAMS %R (14) -72.724
MFI (14) 65.484

PHIO Price Chart

17th May 2024 03:29

PHIO Price vs Max Options Open Interest

PHIO Max Change In Options Open Interest

PHIO Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHIO Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PHIO Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PHIO Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Phio Pharmaceuticals Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PHIO Moving Averages Analysis

Phio Pharmaceuticals Corp has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 15, 2024

PHIO (Phio Pharmaceuticals Corp) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 0.78
20 0.75
30 0.72
50 0.77
100 0.75
200 1.15

PHIO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){