PHUN Quick Links

PHUN (Phunware Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 7.03
Percent Change(today) -3.43
Week 52 High 33.52
Week 52 Low 3.5
Volume (today)/Average 0.44
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 11

PHUN Stock Summary

Last updated May 16, 2024

PHUN stock price is 7.03. PHUN 52 Week low is 3.5. PHUN 52 Week high is 33.52. PHUN 200 day moving average is 2.48. It is currently trading above 200 day moving average. PHUN 50 day moving average is 7.96 which is above(bearish) the current price. RSI (relative strength index) of PHUN is 50.157 which is below (bearish) 70. Chaikin money flow (20 day) of PHUN is -0.228 which is below (bearish) 0.

PHUN (Phunware Inc) Indicators

Last updated May 16, 2024
RSI(14) 50.157
CMF (20) -0.228
ROC (10) 5.865
ADX (14) 16.019
ATRr (14) 0.661
AROONOSC (14) 64.286
WILLAMS %R (14) -63.815
MFI (14) 74.284

PHUN Price Chart

17th May 2024 02:25

PHUN Price vs Max Options Open Interest

PHUN Max Change In Options Open Interest

PHUN Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHUN Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PHUN Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PHUN Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Phunware Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PHUN Moving Averages Analysis

Phunware Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

Phunware Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

PHUN (Phunware Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 7.07
20 6.72
30 6.86
50 7.96
100 4.76
200 2.48

PHUN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){