PRPH Quick Links

PRPH (ProPhase Labs Inc) Quick Stats

Last updated May 02, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.31
Percent Change(today) 2.31
Week 52 High 9.94
Week 52 Low 4.05
Volume (today)/Average 0.42
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 8

PRPH Stock Summary

Last updated May 02, 2024

PRPH stock price is 5.31. PRPH 52 Week low is 4.05. PRPH 52 Week high is 9.94. PRPH 200 day moving average is 5.13. It is currently trading above 200 day moving average. PRPH 50 day moving average is 5.5 which is above(bearish) the current price. RSI (relative strength index) of PRPH is 47.547 which is below (bearish) 70. Chaikin money flow (20 day) of PRPH is -0.421 which is below (bearish) 0.

PRPH (ProPhase Labs Inc) Indicators

Last updated May 02, 2024
RSI(14) 47.547
CMF (20) -0.421
ROC (10) -2.39
ADX (14) 17.337
ATRr (14) 0.474
AROONOSC (14) -71.429
WILLAMS %R (14) -71.617
MFI (14) 17.234

PRPH Price Chart

3rd May 2024 03:09

PRPH Price vs Max Options Open Interest

PRPH Max Change In Options Open Interest

PRPH Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRPH Daily Out of Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PRPH Daily In the Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PRPH Most Active Options by Volume(near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

ProPhase Labs Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRPH Moving Averages Analysis

ProPhase Labs Inc has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 17, 2024

ProPhase Labs Inc has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on May 02, 2024

PRPH (ProPhase Labs Inc) Simple Moving Averages

Moving Averages are last updated May 02, 2024

Days MA
10 4.98
20 5.68
30 5.9
50 5.5
100 5.19
200 5.13

PRPH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){