PUCK Quick Links

PUCK (Goal Acquisitions Corp) Quick Stats

Last updated May 15, 2024 - data is delayed in normal Mkt. hours

Stock Price 10.77
Percent Change(today) 0
Week 52 High 11.5
Week 52 Low 10.29
Volume (today)/Average 0.36
Earnings Date
No of Times Closed +ve(30 days) 3

PUCK Stock Summary

Last updated May 15, 2024

PUCK stock price is 10.77. PUCK 52 Week low is 10.29. PUCK 52 Week high is 11.5. PUCK 200 day moving average is 10.54. It is currently trading above 200 day moving average. PUCK 50 day moving average is 10.81 which is above(bearish) the current price. RSI (relative strength index) of PUCK is 64.112 which is below (bearish) 70. Chaikin money flow (20 day) of PUCK is -0.835 which is below (bearish) 0.

PUCK (Goal Acquisitions Corp) Indicators

Last updated May 15, 2024
RSI(14) 64.112
CMF (20) -0.835
ROC (10) 0.836
ADX (14) 6.549
ATRr (14) 0.021
AROONOSC (14) 92.857
WILLAMS %R (14)
MFI (14) 100.0

PUCK Price Chart

17th May 2024 04:04

PUCK Price vs Max Options Open Interest

PUCK Max Change In Options Open Interest

PUCK Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PUCK Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PUCK Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PUCK Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Goal Acquisitions Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PUCK Moving Averages Analysis

Goal Acquisitions Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

Goal Acquisitions Corp has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on May 15, 2024

PUCK (Goal Acquisitions Corp) Simple Moving Averages

Moving Averages are last updated May 15, 2024

Days MA
10 10.77
20 10.77
30 10.82
50 10.81
100 10.69
200 10.54

PUCK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){