RAND Quick Links

RAND (Rand Capital Corp.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.95
Percent Change(today) 0
Week 52 High 15.25
Week 52 Low 11.45
Volume (today)/Average 0.97
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 10

RAND Stock Summary

Last updated May 16, 2024

RAND stock price is 14.95. RAND 52 Week low is 11.45. RAND 52 Week high is 15.25. RAND 200 day moving average is 13.55. It is currently trading above 200 day moving average. RAND 50 day moving average is 14.0 which is below(bullish) the current price. RSI (relative strength index) of RAND is 53.445 which is below (bearish) 70. Chaikin money flow (20 day) of RAND is 0.256 which is above (bullish) 0.

RAND (Rand Capital Corp.) Indicators

Last updated May 16, 2024
RSI(14) 53.445
CMF (20) 0.256
ROC (10) 2.247
ADX (14) 19.535
ATRr (14) 0.309
AROONOSC (14) 78.571
WILLAMS %R (14) -62.231
MFI (14) 79.307

RAND Price Chart

17th May 2024 06:35

RAND Price vs Max Options Open Interest

RAND Max Change In Options Open Interest

RAND Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RAND Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RAND Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Rand Capital Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

RAND Moving Averages Analysis

Rand Capital Corp. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Rand Capital Corp. has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

RAND (Rand Capital Corp.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 14.32
20 14.14
30 14.06
50 14.0
100 13.73
200 13.55

RAND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){