RBB Quick Links

RBB (RBB Bancorp) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.72
Percent Change(today) 0.16
Week 52 High 19.7
Week 52 Low 9.13
Volume (today)/Average 1.11
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 12

RBB Stock Summary

Last updated May 16, 2024

RBB stock price is 18.72. RBB 52 Week low is 9.13. RBB 52 Week high is 19.7. RBB 200 day moving average is 16.01. It is currently trading above 200 day moving average. RBB 50 day moving average is 17.71 which is below(bullish) the current price. RSI (relative strength index) of RBB is 61.877 which is below (bearish) 70. Chaikin money flow (20 day) of RBB is 0.123 which is above (bullish) 0.

RBB (RBB Bancorp) Indicators

Last updated May 16, 2024
RSI(14) 61.877
CMF (20) 0.123
ROC (10) 3.256
ADX (14) 14.349
ATRr (14) 0.434
AROONOSC (14) 50.0
WILLAMS %R (14) -15.033
MFI (14) 68.578

RBB Price Chart

17th May 2024 06:36

RBB Price vs Max Options Open Interest

RBB Max Change In Options Open Interest

RBB Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RBB Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RBB Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RBB Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

RBB Bancorp is above both 50 Day and 200 Day SMA which is considered Bullish.

RBB Moving Averages Analysis

RBB Bancorp has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

RBB Bancorp has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

RBB (RBB Bancorp) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 18.61
20 18.33
30 17.91
50 17.71
100 17.85
200 16.01

RBB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){