RGR Quick Links

RGR (Sturm, Ruger & Co., Inc.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 43.05
Percent Change(today) -0.05
Week 52 High 55.44
Week 52 Low 41.79
Volume (today)/Average 0.85
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 12

RGR Stock Summary

Last updated May 16, 2024

RGR stock price is 43.05. RGR 52 Week low is 41.79. RGR 52 Week high is 55.44. RGR 200 day moving average is 47.34. It is currently trading below 200 day moving average. RGR 50 day moving average is 45.68 which is above(bearish) the current price. RSI (relative strength index) of RGR is 31.807 which is below (bearish) 70. Chaikin money flow (20 day) of RGR is -0.076 which is below (bearish) 0.

RGR (Sturm, Ruger & Co., Inc.) Indicators

Last updated May 16, 2024
RSI(14) 31.807
CMF (20) -0.076
ROC (10) -8.026
ADX (14) 30.145
ATRr (14) 0.889
AROONOSC (14) -14.286
WILLAMS %R (14) -81.008
MFI (14) 31.412

RGR Price Chart

17th May 2024 03:51

RGR Price vs Max Options Open Interest

RGR Max Change In Options Open Interest

RGR Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RGR Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RGR Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RGR Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Sturm, Ruger & Co., Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RGR Moving Averages Analysis

Sturm, Ruger & Co., Inc. has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on May 07, 2024

RGR (Sturm, Ruger & Co., Inc.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 44.15
20 45.34
30 45.67
50 45.68
100 44.79
200 47.34

RGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){