SISI Quick Links

SISI (Shineco Inc) Quick Stats

Last updated May 07, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.789
Percent Change(today) 1.15
Week 52 High 6.93
Week 52 Low 0.6113
Volume (today)/Average 0.32
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 14

SISI Stock Summary

Last updated May 07, 2024

SISI stock price is 0.789. SISI 52 Week low is 0.6113. SISI 52 Week high is 6.93. SISI 200 day moving average is 0.36. It is currently trading above 200 day moving average. SISI 50 day moving average is 0.84 which is above(bearish) the current price. RSI (relative strength index) of SISI is 53.881 which is below (bearish) 70. Chaikin money flow (20 day) of SISI is -0.401 which is below (bearish) 0.

SISI (Shineco Inc) Indicators

Last updated May 07, 2024
RSI(14) 53.881
CMF (20) -0.401
ROC (10) 5.667
ADX (14) 17.629
ATRr (14) 0.073
AROONOSC (14) 71.429
WILLAMS %R (14) -33.014
MFI (14) 72.101

SISI Price Chart

8th May 2024 10:14

SISI Price vs Max Options Open Interest

SISI Max Change In Options Open Interest

SISI Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SISI Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SISI Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SISI Most Active Options by Volume(near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Shineco Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SISI Moving Averages Analysis

Shineco Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 07, 2024

SISI (Shineco Inc) Simple Moving Averages

Moving Averages are last updated May 07, 2024

Days MA
10 0.79
20 0.74
30 0.72
50 0.84
100 0.57
200 0.36

SISI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){