SOUN Quick Links

SOUN (SoundHound AI Inc - Class A) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.39
Percent Change(today) 3.54
Week 52 High 10.25
Week 52 Low 1.49
Volume (today)/Average 0.73
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 9

SOUN Stock Summary

Last updated May 01, 2024

SOUN stock price is 4.39. SOUN 52 Week low is 1.49. SOUN 52 Week high is 10.25. SOUN 200 day moving average is 2.96. It is currently trading above 200 day moving average. SOUN 50 day moving average is 5.48 which is above(bearish) the current price. RSI (relative strength index) of SOUN is 46.812 which is below (bearish) 70. Chaikin money flow (20 day) of SOUN is -0.083 which is below (bearish) 0.

SOUN (SoundHound AI Inc - Class A) Indicators

Last updated May 01, 2024
RSI(14) 46.812
CMF (20) -0.083
ROC (10) 11.364
ADX (14) 14.363
ATRr (14) 0.536
AROONOSC (14) -50.0
WILLAMS %R (14) -24.793
MFI (14) 55.985

SOUN Price Chart

2nd May 2024 13:51

SOUN Price vs Max Options Open Interest

SOUN Max Change In Options Open Interest

SOUN Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SOUN Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SOUN Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

SoundHound AI Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SOUN Moving Averages Analysis

SoundHound AI Inc - Class A has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 08, 2024

SoundHound AI Inc - Class A has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 01, 2024

SOUN (SoundHound AI Inc - Class A) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 4.12
20 4.36
30 4.91
50 5.48
100 3.79
200 2.96

SOUN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){