SPAQ Quick Links

SPAQ (Listed Funds Trust - Horizon Kinetics SPAC Active ETF) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 98.405
Percent Change(today) 0
Week 52 High 98.41
Week 52 Low 93.44
Volume (today)/Average 115.99
Earnings Date
No of Times Closed +ve(30 days) 14

SPAQ Stock Summary

Last updated May 16, 2024

SPAQ stock price is 98.405. SPAQ 52 Week low is 93.44. SPAQ 52 Week high is 98.41. SPAQ 200 day moving average is 98.1. It is currently trading above 200 day moving average. SPAQ 50 day moving average is 98.15 which is below(bullish) the current price. RSI (relative strength index) of SPAQ is 76.276 which is above (bullish) 70. Chaikin money flow (20 day) of SPAQ is -0.436 which is below (bearish) 0.

SPAQ (Listed Funds Trust - Horizon Kinetics SPAC Active ETF) Indicators

Last updated May 16, 2024
RSI(14) 76.276
CMF (20) -0.436
ROC (10) 0.367
ADX (14) 38.886
ATRr (14) 0.072
AROONOSC (14) 100.0
WILLAMS %R (14)
MFI (14) 85.293

SPAQ Price Chart

17th May 2024 02:25

SPAQ Price vs Max Options Open Interest

SPAQ Max Change In Options Open Interest

SPAQ Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPAQ Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPAQ Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPAQ Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Listed Funds Trust - Horizon Kinetics SPAC Active ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

SPAQ Moving Averages Analysis

Listed Funds Trust - Horizon Kinetics SPAC Active ETF has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Listed Funds Trust - Horizon Kinetics SPAC Active ETF has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

SPAQ (Listed Funds Trust - Horizon Kinetics SPAC Active ETF) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 98.61
20 98.5
30 98.41
50 98.15
100 97.47
200 98.1

SPAQ Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){