SPRO Quick Links

SPRO (Spero Therapeutics Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.585
Percent Change(today) -2.16
Week 52 High 1.94
Week 52 Low 0.99
Volume (today)/Average 1.25
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 13

SPRO Stock Summary

Last updated May 16, 2024

SPRO stock price is 1.585. SPRO 52 Week low is 0.99. SPRO 52 Week high is 1.94. SPRO 200 day moving average is 1.4. It is currently trading above 200 day moving average. SPRO 50 day moving average is 1.63 which is above(bearish) the current price. RSI (relative strength index) of SPRO is 47.334 which is below (bearish) 70. Chaikin money flow (20 day) of SPRO is -0.279 which is below (bearish) 0.

SPRO (Spero Therapeutics Inc) Indicators

Last updated May 16, 2024
RSI(14) 47.334
CMF (20) -0.279
ROC (10) -2.484
ADX (14) 22.97
ATRr (14) 0.079
AROONOSC (14) 57.143
WILLAMS %R (14) -50.0
MFI (14) 61.662

SPRO Price Chart

17th May 2024 02:37

SPRO Price vs Max Options Open Interest

SPRO Max Change In Options Open Interest

SPRO Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRO Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPRO Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPRO Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Spero Therapeutics Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPRO Moving Averages Analysis

Spero Therapeutics Inc has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on May 13, 2024

Spero Therapeutics Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

SPRO (Spero Therapeutics Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 1.64
20 1.55
30 1.57
50 1.63
100 1.57
200 1.4

SPRO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){