SPWH Quick Links

SPWH (Sportsman`s Warehouse Holdings Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.285
Percent Change(today) -1.94
Week 52 High 6.42
Week 52 Low 2.74
Volume (today)/Average 0.38
Earnings Date Apr 03, 2024
No of Times Closed +ve(30 days) 7

SPWH Stock Summary

Last updated Apr 25, 2024

SPWH stock price is 3.285. SPWH 52 Week low is 2.74. SPWH 52 Week high is 6.42. SPWH 200 day moving average is 4.4. It is currently trading below 200 day moving average. SPWH 50 day moving average is 3.38 which is above(bearish) the current price. RSI (relative strength index) of SPWH is 49.273 which is below (bearish) 70. Chaikin money flow (20 day) of SPWH is 0.136 which is above (bullish) 0.

SPWH (Sportsman`s Warehouse Holdings Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 49.273
CMF (20) 0.136
ROC (10) -3.519
ADX (14) 14.413
ATRr (14) 0.229
AROONOSC (14) -71.429
WILLAMS %R (14) -67.5
MFI (14) 23.154

SPWH Price Chart

26th April 2024 04:39

SPWH Price vs Max Options Open Interest

SPWH Max Change In Options Open Interest

SPWH Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPWH Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPWH Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPWH Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Sportsman`s Warehouse Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPWH Moving Averages Analysis

Sportsman`s Warehouse Holdings Inc has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

SPWH (Sportsman`s Warehouse Holdings Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 3.25
20 3.32
30 3.22
50 3.38
100 3.8
200 4.4

SPWH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){