TAST Quick Links

TAST (Carrols Restaurant Group Inc.) Quick Stats

Last updated May 15, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.55
Percent Change(today) 0
Week 52 High 9.56
Week 52 Low 4.26
Volume (today)/Average 6.64
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 7

TAST Stock Summary

Last updated May 15, 2024

TAST stock price is 9.55. TAST 52 Week low is 4.26. TAST 52 Week high is 9.56. TAST 200 day moving average is 7.94. It is currently trading above 200 day moving average. TAST 50 day moving average is 9.5 which is below(bullish) the current price. RSI (relative strength index) of TAST is 65.549 which is below (bearish) 70. Chaikin money flow (20 day) of TAST is -0.603 which is below (bearish) 0.

TAST (Carrols Restaurant Group Inc.) Indicators

Last updated May 15, 2024
RSI(14) 65.549
CMF (20) -0.603
ROC (10) 0.315
ADX (14) 56.621
ATRr (14) 0.02
AROONOSC (14) 64.286
WILLAMS %R (14) -40.0
MFI (14) 50.616

TAST Price Chart

17th May 2024 05:36

TAST Price vs Max Options Open Interest

TAST Max Change In Options Open Interest

TAST Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TAST Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TAST Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TAST Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Carrols Restaurant Group Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

TAST Moving Averages Analysis

Carrols Restaurant Group Inc. has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 15, 2024

Carrols Restaurant Group Inc. has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 15, 2024

TAST (Carrols Restaurant Group Inc.) Simple Moving Averages

Moving Averages are last updated May 15, 2024

Days MA
10 9.53
20 9.52
30 9.51
50 9.5
100 9.23
200 7.94

TAST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){