TCBK Quick Links

TCBK (Trico Bancshares) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 38.415
Percent Change(today) 0.14
Week 52 High 44.98
Week 52 Low 28.38
Volume (today)/Average 0.58
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 14

TCBK Stock Summary

Last updated May 16, 2024

TCBK stock price is 38.415. TCBK 52 Week low is 28.38. TCBK 52 Week high is 44.98. TCBK 200 day moving average is 35.62. It is currently trading above 200 day moving average. TCBK 50 day moving average is 35.06 which is below(bullish) the current price. RSI (relative strength index) of TCBK is 69.487 which is below (bearish) 70. Chaikin money flow (20 day) of TCBK is 0.246 which is above (bullish) 0.

TCBK (Trico Bancshares) Indicators

Last updated May 16, 2024
RSI(14) 69.487
CMF (20) 0.246
ROC (10) 3.416
ADX (14) 27.558
ATRr (14) 0.924
AROONOSC (14) 92.857
WILLAMS %R (14) -8.299
MFI (14) 81.421

TCBK Price Chart

17th May 2024 04:58

TCBK Price vs Max Options Open Interest

TCBK Max Change In Options Open Interest

TCBK Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TCBK Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TCBK Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TCBK Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Trico Bancshares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TCBK Moving Averages Analysis

Trico Bancshares has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Trico Bancshares has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

TCBK (Trico Bancshares) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 37.8
20 36.3
30 35.16
50 35.06
100 36.34
200 35.62

TCBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){