TK Quick Links

TK (Teekay Corp) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.15
Percent Change(today) 2.93
Week 52 High 9.28
Week 52 Low 5.45
Volume (today)/Average 1.34
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 15

TK Stock Summary

Last updated May 16, 2024

TK stock price is 9.15. TK 52 Week low is 5.45. TK 52 Week high is 9.28. TK 200 day moving average is 7.21. It is currently trading above 200 day moving average. TK 50 day moving average is 7.54 which is below(bullish) the current price. RSI (relative strength index) of TK is 77.846 which is above (bullish) 70. Chaikin money flow (20 day) of TK is 0.31 which is above (bullish) 0.

TK (Teekay Corp) Indicators

Last updated May 16, 2024
RSI(14) 77.846
CMF (20) 0.31
ROC (10) 18.653
ADX (14) 28.684
ATRr (14) 0.261
AROONOSC (14) 85.714
WILLAMS %R (14) -2.599
MFI (14) 72.852

TK Price Chart

17th May 2024 02:37

TK Price vs Max Options Open Interest

TK Max Change In Options Open Interest

TK Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TK Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TK Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TK Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Teekay Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

TK Moving Averages Analysis

Teekay Corp has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Teekay Corp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

TK (Teekay Corp) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 8.39
20 7.9
30 7.69
50 7.54
100 7.75
200 7.21

TK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){