TNP Quick Links

TNP (Tsakos Energy Navigation Limited) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 26.24
Percent Change(today) -1.06
Week 52 High 27.2
Week 52 Low 15.21
Volume (today)/Average 0.99
Earnings Date Mar 27, 2024
No of Times Closed +ve(30 days) 10

TNP Stock Summary

Last updated May 03, 2024

TNP stock price is 26.24. TNP 52 Week low is 15.21. TNP 52 Week high is 27.2. TNP 200 day moving average is 22.49. It is currently trading above 200 day moving average. TNP 50 day moving average is 25.03 which is below(bullish) the current price. RSI (relative strength index) of TNP is 59.346 which is below (bearish) 70. Chaikin money flow (20 day) of TNP is -0.152 which is below (bearish) 0.

TNP (Tsakos Energy Navigation Limited) Indicators

Last updated May 03, 2024
RSI(14) 59.346
CMF (20) -0.152
ROC (10) 6.108
ADX (14) 11.93
ATRr (14) 0.725
AROONOSC (14) 64.286
WILLAMS %R (14) -14.706
MFI (14) 54.538

TNP Price Chart

6th May 2024 05:55

TNP Price vs Max Options Open Interest

TNP Max Change In Options Open Interest

TNP Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TNP Daily Out of Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TNP Daily In the Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TNP Most Active Options by Volume(near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Tsakos Energy Navigation Limited is above both 50 Day and 200 Day SMA which is considered Bullish.

TNP Moving Averages Analysis

Tsakos Energy Navigation Limited has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Tsakos Energy Navigation Limited has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

TNP (Tsakos Energy Navigation Limited) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 25.54
20 25.39
30 25.58
50 25.03
100 24.27
200 22.49

TNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){