UMBF Quick Links

UMBF (UMB Financial Corp.) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 82.57
Percent Change(today) 0.85
Week 52 High 87.36
Week 52 Low 51.64
Volume (today)/Average 1.25
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 14

UMBF Stock Summary

Last updated May 03, 2024

UMBF stock price is 82.57. UMBF 52 Week low is 51.64. UMBF 52 Week high is 87.36. UMBF 200 day moving average is 73.9. It is currently trading above 200 day moving average. UMBF 50 day moving average is 81.74 which is below(bullish) the current price. RSI (relative strength index) of UMBF is 52.653 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is -0.041 which is below (bearish) 0.

UMBF (UMB Financial Corp.) Indicators

Last updated May 03, 2024
RSI(14) 52.653
CMF (20) -0.041
ROC (10) 1.375
ADX (14) 15.872
ATRr (14) 2.433
AROONOSC (14) -28.571
WILLAMS %R (14) -26.786
MFI (14) 64.811

UMBF Price Chart

4th May 2024 04:54

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

UMBF Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

UMB Financial Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

UMBF Moving Averages Analysis

UMB Financial Corp. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

UMB Financial Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

UMBF (UMB Financial Corp.) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 82.06
20 81.56
30 82.21
50 81.74
100 81.57
200 73.9

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){