USAS Quick Links

USAS (Americas Gold and Silver Corp) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.2499
Percent Change(today) -1.07
Week 52 High 0.555
Week 52 Low 0.1999
Volume (today)/Average 0.43
Earnings Date Mar 29, 2024
No of Times Closed +ve(30 days) 13

USAS Stock Summary

Last updated May 03, 2024

USAS stock price is 0.2499. USAS 52 Week low is 0.1999. USAS 52 Week high is 0.555. USAS 200 day moving average is 0.29. It is currently trading below 200 day moving average. USAS 50 day moving average is 0.24 which is below(bullish) the current price. RSI (relative strength index) of USAS is 47.083 which is below (bearish) 70. Chaikin money flow (20 day) of USAS is 0.238 which is above (bullish) 0.

USAS (Americas Gold and Silver Corp) Indicators

Last updated May 03, 2024
RSI(14) 47.083
CMF (20) 0.238
ROC (10) -10.072
ADX (14) 39.601
ATRr (14) 0.02
AROONOSC (14) -100.0
WILLAMS %R (14) -90.719
MFI (14) 37.244

USAS Price Chart

4th May 2024 03:04

USAS Price vs Max Options Open Interest

USAS Max Change In Options Open Interest

USAS Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USAS Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USAS Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USAS Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Americas Gold and Silver Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USAS Moving Averages Analysis

Americas Gold and Silver Corp has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

USAS (Americas Gold and Silver Corp) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 0.26
20 0.27
30 0.26
50 0.24
100 0.24
200 0.29

USAS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){