USIO Quick Links

USIO (Usio Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.54
Percent Change(today) 5.48
Week 52 High 2.36
Week 52 Low 1.3
Volume (today)/Average 0.93
Earnings Date Mar 27, 2024
No of Times Closed +ve(30 days) 10

USIO Stock Summary

Last updated May 03, 2024

USIO stock price is 1.54. USIO 52 Week low is 1.3. USIO 52 Week high is 2.36. USIO 200 day moving average is 1.71. It is currently trading below 200 day moving average. USIO 50 day moving average is 1.6 which is above(bearish) the current price. RSI (relative strength index) of USIO is 47.899 which is below (bearish) 70. Chaikin money flow (20 day) of USIO is -0.068 which is below (bearish) 0.

USIO (Usio Inc) Indicators

Last updated May 03, 2024
RSI(14) 47.899
CMF (20) -0.068
ROC (10) 0.667
ADX (14) 10.318
ATRr (14) 0.075
AROONOSC (14) -57.143
WILLAMS %R (14) -31.422
MFI (14) 58.535

USIO Price Chart

4th May 2024 06:09

USIO Price vs Max Options Open Interest

USIO Max Change In Options Open Interest

USIO Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USIO Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USIO Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USIO Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Usio Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USIO Moving Averages Analysis

USIO (Usio Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 1.48
20 1.5
30 1.54
50 1.6
100 1.66
200 1.71

USIO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){