WHF Quick Links

WHF (WhiteHorse Finance Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 12.81
Percent Change(today) -1.61
Week 52 High 13.12
Week 52 Low 8.82
Volume (today)/Average 0.73
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 13

WHF Stock Summary

Last updated May 03, 2024

WHF stock price is 12.81. WHF 52 Week low is 8.82. WHF 52 Week high is 13.12. WHF 200 day moving average is 12.61. It is currently trading above 200 day moving average. WHF 50 day moving average is 12.56 which is below(bullish) the current price. RSI (relative strength index) of WHF is 53.375 which is below (bearish) 70. Chaikin money flow (20 day) of WHF is 0.136 which is above (bullish) 0.

WHF (WhiteHorse Finance Inc) Indicators

Last updated May 03, 2024
RSI(14) 53.375
CMF (20) 0.136
ROC (10) 0.788
ADX (14) 27.072
ATRr (14) 0.259
AROONOSC (14) 50.0
WILLAMS %R (14) -40.249
MFI (14) 66.094

WHF Price Chart

4th May 2024 07:30

WHF Price vs Max Options Open Interest

WHF Max Change In Options Open Interest

WHF Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHF Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WHF Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WHF Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

WhiteHorse Finance Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WHF Moving Averages Analysis

WhiteHorse Finance Inc has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

WhiteHorse Finance Inc has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

WHF (WhiteHorse Finance Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 12.89
20 12.66
30 12.55
50 12.56
100 12.58
200 12.61

WHF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){