WINA Quick Links

WINA (Winmark Corporation) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 365.2
Percent Change(today) -1.77
Week 52 High 449.41
Week 52 Low 303.69
Volume (today)/Average 0.41
Earnings Date Apr 17, 2024
No of Times Closed +ve(30 days) 12

WINA Stock Summary

Last updated Apr 25, 2024

WINA stock price is 365.2. WINA 52 Week low is 303.69. WINA 52 Week high is 449.41. WINA 200 day moving average is 382.8. It is currently trading below 200 day moving average. WINA 50 day moving average is 361.76 which is below(bullish) the current price. RSI (relative strength index) of WINA is 53.579 which is below (bearish) 70. Chaikin money flow (20 day) of WINA is 0.145 which is above (bullish) 0.

WINA (Winmark Corporation) Indicators

Last updated Apr 25, 2024
RSI(14) 53.579
CMF (20) 0.145
ROC (10) 4.064
ADX (14) 21.546
ATRr (14) 10.503
AROONOSC (14) 78.571
WILLAMS %R (14) -50.4
MFI (14) 83.063

WINA Price Chart

26th April 2024 16:40

WINA Price vs Max Options Open Interest

WINA Max Change In Options Open Interest

WINA Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WINA Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WINA Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WINA Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Winmark Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WINA Moving Averages Analysis

Winmark Corporation has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Winmark Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

WINA (Winmark Corporation) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 365.18
20 356.7
30 354.56
50 361.76
100 377.72
200 382.8

WINA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){