XBIT Quick Links

XBIT (XBiotech Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.515
Percent Change(today) -0.87
Week 52 High 9.96
Week 52 Low 3.51
Volume (today)/Average 0.31
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 9

XBIT Stock Summary

Last updated May 16, 2024

XBIT stock price is 8.515. XBIT 52 Week low is 3.51. XBIT 52 Week high is 9.96. XBIT 200 day moving average is 5.48. It is currently trading above 200 day moving average. XBIT 50 day moving average is 8.07 which is below(bullish) the current price. RSI (relative strength index) of XBIT is 52.014 which is below (bearish) 70. Chaikin money flow (20 day) of XBIT is -0.026 which is below (bearish) 0.

XBIT (XBiotech Inc) Indicators

Last updated May 16, 2024
RSI(14) 52.014
CMF (20) -0.026
ROC (10) 6.983
ADX (14) 22.106
ATRr (14) 0.618
AROONOSC (14) 42.857
WILLAMS %R (14) -45.789
MFI (14) 62.999

XBIT Price Chart

17th May 2024 02:37

XBIT Price vs Max Options Open Interest

XBIT Max Change In Options Open Interest

XBIT Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIT Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

XBIT Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

XBIT Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

XBiotech Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

XBIT Moving Averages Analysis

XBiotech Inc has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

XBiotech Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

XBIT (XBiotech Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 8.79
20 8.39
30 8.6
50 8.07
100 6.62
200 5.48

XBIT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){