YTEN Quick Links

YTEN (Yield10 Bioscience Inc) Quick Stats

Last updated May 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.6
Percent Change(today) 0
Week 52 High 78.96
Week 52 Low 4.32
Volume (today)/Average 2.02
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 7

YTEN Stock Summary

Last updated May 06, 2024

YTEN stock price is 5.6. YTEN 52 Week low is 4.32. YTEN 52 Week high is 78.96. YTEN 200 day moving average is 0.46. It is currently trading above 200 day moving average. YTEN 50 day moving average is 0.49 which is below(bullish) the current price. RSI (relative strength index) of YTEN is 89.758 which is above (bullish) 70. Chaikin money flow (20 day) of YTEN is -0.122 which is below (bearish) 0.

YTEN (Yield10 Bioscience Inc) Indicators

Last updated May 06, 2024
RSI(14) 89.758
CMF (20) -0.122
ROC (10) 1873.18
ADX (14) 28.283
ATRr (14) 0.474
AROONOSC (14) 14.286
WILLAMS %R (14) -13.335
MFI (14) 46.451

YTEN Price Chart

7th May 2024 12:56

YTEN Price vs Max Options Open Interest

YTEN Max Change In Options Open Interest

YTEN Options - Sort by Max open Interest (near term)

7th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YTEN Daily Out of Money Options - Sort by Max open Interest (near term)

7th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

YTEN Daily In the Money Options - Sort by Max open Interest (near term)

7th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

YTEN Most Active Options by Volume(near term)

7th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Yield10 Bioscience Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

YTEN Moving Averages Analysis

Yield10 Bioscience Inc has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on May 06, 2024

Yield10 Bioscience Inc has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on May 06, 2024

YTEN (Yield10 Bioscience Inc) Simple Moving Averages

Moving Averages are last updated May 06, 2024

Days MA
10 1.26
20 0.78
30 0.64
50 0.49
100 0.36
200 0.46

YTEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){