ACRE Quick Links

ACRE (Ares Commercial Real Estate Corp) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.77
Percent Change(today) -2.31
Week 52 High 10.54
Week 52 Low 6.36
Volume (today)/Average 1.04
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 9

ACRE Stock Summary

Last updated Apr 25, 2024

ACRE stock price is 6.77. ACRE 52 Week low is 6.36. ACRE 52 Week high is 10.54. ACRE 200 day moving average is 9.35. It is currently trading below 200 day moving average. ACRE 50 day moving average is 7.38 which is above(bearish) the current price. RSI (relative strength index) of ACRE is 41.048 which is below (bearish) 70. Chaikin money flow (20 day) of ACRE is -0.156 which is below (bearish) 0.

ACRE (Ares Commercial Real Estate Corp) Indicators

Last updated Apr 25, 2024
RSI(14) 41.048
CMF (20) -0.156
ROC (10) -4.243
ADX (14) 35.222
ATRr (14) 0.216
AROONOSC (14) -50.0
WILLAMS %R (14) -54.945
MFI (14) 37.184

ACRE Price Chart

26th April 2024 00:28

ACRE Price vs Max Options Open Interest

ACRE Max Change In Options Open Interest

ACRE Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACRE Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ACRE Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ACRE Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ares Commercial Real Estate Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ACRE Moving Averages Analysis

ACRE (Ares Commercial Real Estate Corp) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 6.69
20 6.93
30 7.16
50 7.38
100 8.73
200 9.35

ACRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){