ALC Quick Links

ALC (Alcon Inc. - Registered Shares) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 79.58
Percent Change(today) 1.48
Week 52 High 88.23
Week 52 Low 69.44
Volume (today)/Average 0.67
Earnings Date May 14, 2024
No of Times Closed +ve(30 days) 7

ALC Stock Summary

Last updated May 03, 2024

ALC stock price is 79.58. ALC 52 Week low is 69.44. ALC 52 Week high is 88.23. ALC 200 day moving average is 78.73. It is currently trading above 200 day moving average. ALC 50 day moving average is 82.7 which is above(bearish) the current price. RSI (relative strength index) of ALC is 45.545 which is below (bearish) 70. Chaikin money flow (20 day) of ALC is -0.267 which is below (bearish) 0.

ALC (Alcon Inc. - Registered Shares) Indicators

Last updated May 03, 2024
RSI(14) 45.545
CMF (20) -0.267
ROC (10) 0.025
ADX (14) 18.199
ATRr (14) 1.27
AROONOSC (14) -78.571
WILLAMS %R (14) -47.815
MFI (14) 49.16

ALC Price Chart

5th May 2024 07:01

ALC Price vs Max Options Open Interest

ALC Max Change In Options Open Interest

ALC Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALC Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALC Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALC Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Alcon Inc. - Registered Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALC Moving Averages Analysis

Alcon Inc. - Registered Shares has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Alcon Inc. - Registered Shares has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

ALC (Alcon Inc. - Registered Shares) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 79.14
20 80.07
30 81.11
50 82.7
100 79.75
200 78.73

ALC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){