ALSN Quick Links

ALSN (Allison Transmission Holdings Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 80.29
Percent Change(today) 0.33
Week 52 High 83.42
Week 52 Low 43.95
Volume (today)/Average 1.32
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 12

ALSN Stock Summary

Last updated Apr 25, 2024

ALSN stock price is 80.29. ALSN 52 Week low is 43.95. ALSN 52 Week high is 83.42. ALSN 200 day moving average is 62.66. It is currently trading above 200 day moving average. ALSN 50 day moving average is 77.55 which is below(bullish) the current price. RSI (relative strength index) of ALSN is 57.058 which is below (bearish) 70. Chaikin money flow (20 day) of ALSN is 0.02 which is above (bullish) 0.

ALSN (Allison Transmission Holdings Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 57.058
CMF (20) 0.02
ROC (10) -1.955
ADX (14) 26.475
ATRr (14) 1.634
AROONOSC (14) -71.429
WILLAMS %R (14) -52.896
MFI (14) 40.545

ALSN Price Chart

26th April 2024 03:25

ALSN Price vs Max Options Open Interest

ALSN Max Change In Options Open Interest

ALSN Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALSN Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALSN Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALSN Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Allison Transmission Holdings Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

ALSN Moving Averages Analysis

Allison Transmission Holdings Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Allison Transmission Holdings Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

ALSN (Allison Transmission Holdings Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 79.88
20 80.86
30 79.87
50 77.55
100 67.88
200 62.66

ALSN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){