AWK Quick Links

AWK (American Water Works Co. Inc.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 121.49
Percent Change(today) 0.11
Week 52 High 148.76
Week 52 Low 112.94
Volume (today)/Average 0.89
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 12

AWK Stock Summary

Last updated Apr 25, 2024

AWK stock price is 121.49. AWK 52 Week low is 112.94. AWK 52 Week high is 148.76. AWK 200 day moving average is 128.33. It is currently trading below 200 day moving average. AWK 50 day moving average is 119.16 which is below(bullish) the current price. RSI (relative strength index) of AWK is 57.968 which is below (bearish) 70. Chaikin money flow (20 day) of AWK is 0.154 which is above (bullish) 0.

AWK (American Water Works Co. Inc.) Indicators

Last updated Apr 25, 2024
RSI(14) 57.968
CMF (20) 0.154
ROC (10) 3.166
ADX (14) 12.902
ATRr (14) 2.399
AROONOSC (14) 50.0
WILLAMS %R (14) -9.081
MFI (14) 58.723

AWK Price Chart

26th April 2024 05:21

AWK Price vs Max Options Open Interest

AWK Max Change In Options Open Interest

AWK Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AWK Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AWK Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AWK Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

American Water Works Co. Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AWK Moving Averages Analysis

American Water Works Co. Inc. has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

AWK (American Water Works Co. Inc.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 117.97
20 118.88
30 118.63
50 119.16
100 124.04
200 128.33

AWK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){