COOK Quick Links

COOK (Traeger Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.24
Percent Change(today) 3.7
Week 52 High 6.7
Week 52 Low 1.97
Volume (today)/Average 0.87
Earnings Date May 11, 2024
No of Times Closed +ve(30 days) 10

COOK Stock Summary

Last updated May 03, 2024

COOK stock price is 2.24. COOK 52 Week low is 1.97. COOK 52 Week high is 6.7. COOK 200 day moving average is 2.88. It is currently trading below 200 day moving average. COOK 50 day moving average is 2.26 which is above(bearish) the current price. RSI (relative strength index) of COOK is 53.206 which is below (bearish) 70. Chaikin money flow (20 day) of COOK is -0.011 which is below (bearish) 0.

COOK (Traeger Inc) Indicators

Last updated May 03, 2024
RSI(14) 53.206
CMF (20) -0.011
ROC (10) 6.161
ADX (14) 10.582
ATRr (14) 0.112
AROONOSC (14) 78.571
WILLAMS %R (14) -8.511
MFI (14) 60.343

COOK Price Chart

4th May 2024 16:09

COOK Price vs Max Options Open Interest

COOK Max Change In Options Open Interest

COOK Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOK Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COOK Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COOK Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Traeger Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COOK Moving Averages Analysis

Traeger Inc has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 10, 2024

COOK (Traeger Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 2.13
20 2.17
30 2.25
50 2.26
100 2.32
200 2.88

COOK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){