ERII Quick Links

ERII (Energy Recovery Inc) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.34
Percent Change(today) 1.06
Week 52 High 30.76
Week 52 Low 13.41
Volume (today)/Average 0.15
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 10

ERII Stock Summary

Last updated Apr 26, 2024

ERII stock price is 14.34. ERII 52 Week low is 13.41. ERII 52 Week high is 30.76. ERII 200 day moving average is 19.57. It is currently trading below 200 day moving average. ERII 50 day moving average is 14.95 which is above(bearish) the current price. RSI (relative strength index) of ERII is 45.586 which is below (bearish) 70. Chaikin money flow (20 day) of ERII is 0.047 which is above (bullish) 0.

ERII (Energy Recovery Inc) Indicators

Last updated Apr 26, 2024
RSI(14) 45.586
CMF (20) 0.047
ROC (10) -1.183
ADX (14) 15.307
ATRr (14) 0.55
AROONOSC (14) -28.571
WILLAMS %R (14) -56.111
MFI (14) 49.913

ERII Price Chart

26th April 2024 18:11

ERII Price vs Max Options Open Interest

ERII Max Change In Options Open Interest

ERII Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ERII Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ERII Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ERII Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Energy Recovery Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ERII Moving Averages Analysis

Energy Recovery Inc has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 03, 2024

ERII (Energy Recovery Inc) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 13.87
20 14.43
30 14.69
50 14.95
100 16.12
200 19.57

ERII Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){