GRBK Quick Links

GRBK (Green Brick Partners Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 57.49
Percent Change(today) -1.03
Week 52 High 61.62
Week 52 Low 37.31
Volume (today)/Average 1.21
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 12

GRBK Stock Summary

Last updated May 16, 2024

GRBK stock price is 57.49. GRBK 52 Week low is 37.31. GRBK 52 Week high is 61.62. GRBK 200 day moving average is 50.15. It is currently trading above 200 day moving average. GRBK 50 day moving average is 55.96 which is below(bullish) the current price. RSI (relative strength index) of GRBK is 58.402 which is below (bearish) 70. Chaikin money flow (20 day) of GRBK is -0.044 which is below (bearish) 0.

GRBK (Green Brick Partners Inc) Indicators

Last updated May 16, 2024
RSI(14) 58.402
CMF (20) -0.044
ROC (10) 4.434
ADX (14) 13.111
ATRr (14) 1.686
AROONOSC (14) 7.143
WILLAMS %R (14) -30.094
MFI (14) 42.426

GRBK Price Chart

17th May 2024 03:04

GRBK Price vs Max Options Open Interest

GRBK Max Change In Options Open Interest

GRBK Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GRBK Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GRBK Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Green Brick Partners Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

GRBK Moving Averages Analysis

Green Brick Partners Inc has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Green Brick Partners Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

GRBK (Green Brick Partners Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 56.34
20 55.38
30 55.42
50 55.96
100 54.33
200 50.15

GRBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){