HMC Quick Links

HMC (Honda Motor - ADR) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 33.64
Percent Change(today) -2.24
Week 52 High 37.9
Week 52 Low 25.5
Volume (today)/Average 0.75
Earnings Date May 10, 2024
No of Times Closed +ve(30 days) 8

HMC Stock Summary

Last updated Apr 25, 2024

HMC stock price is 33.64. HMC 52 Week low is 25.5. HMC 52 Week high is 37.9. HMC 200 day moving average is 33.03. It is currently trading above 200 day moving average. HMC 50 day moving average is 35.79 which is above(bearish) the current price. RSI (relative strength index) of HMC is 29.316 which is below (bearish) 70. Chaikin money flow (20 day) of HMC is -0.036 which is below (bearish) 0.

HMC (Honda Motor - ADR) Indicators

Last updated Apr 25, 2024
RSI(14) 29.316
CMF (20) -0.036
ROC (10) -8.186
ADX (14) 25.05
ATRr (14) 0.54
AROONOSC (14) -85.714
WILLAMS %R (14) -91.563
MFI (14) 31.427

HMC Price Chart

25th April 2024 19:43

HMC Price vs Max Options Open Interest

HMC Max Change In Options Open Interest

HMC Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HMC Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HMC Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Honda Motor - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HMC Moving Averages Analysis

Honda Motor - ADR has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

Honda Motor - ADR has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

HMC (Honda Motor - ADR) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 34.76
20 35.73
30 36.11
50 35.79
100 33.83
200 33.03

HMC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){