HRB Quick Links

HRB (H&R Block Inc.) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 47.54
Percent Change(today) -1.02
Week 52 High 52.9
Week 52 Low 27.95
Volume (today)/Average 0.73
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 12

HRB Stock Summary

Last updated May 03, 2024

HRB stock price is 47.54. HRB 52 Week low is 27.95. HRB 52 Week high is 52.9. HRB 200 day moving average is 44.17. It is currently trading above 200 day moving average. HRB 50 day moving average is 47.73 which is above(bearish) the current price. RSI (relative strength index) of HRB is 51.766 which is below (bearish) 70. Chaikin money flow (20 day) of HRB is 0.041 which is above (bullish) 0.

HRB (H&R Block Inc.) Indicators

Last updated May 03, 2024
RSI(14) 51.766
CMF (20) 0.041
ROC (10) 1.473
ADX (14) 10.427
ATRr (14) 1.018
AROONOSC (14) 35.714
WILLAMS %R (14) -38.971
MFI (14) 68.824

HRB Price Chart

3rd May 2024 23:29

HRB Price vs Max Options Open Interest

HRB Max Change In Options Open Interest

HRB Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Daily Out of Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HRB Daily In the Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HRB Most Active Options by Volume(near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

H&R Block Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HRB Moving Averages Analysis

H&R Block Inc. has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on May 02, 2024

H&R Block Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

HRB (H&R Block Inc.) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 47.37
20 47.08
30 47.3
50 47.73
100 47.41
200 44.17

HRB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){