LOB Quick Links

LOB (Live Oak Bancshares Inc) Quick Stats

Last updated May 02, 2024 - data is delayed in normal Mkt. hours

Stock Price 34.825
Percent Change(today) 3.99
Week 52 High 47.18
Week 52 Low 19.45
Volume (today)/Average 0.81
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 13

LOB Stock Summary

Last updated May 02, 2024

LOB stock price is 34.825. LOB 52 Week low is 19.45. LOB 52 Week high is 47.18. LOB 200 day moving average is 35.82. It is currently trading below 200 day moving average. LOB 50 day moving average is 38.6 which is above(bearish) the current price. RSI (relative strength index) of LOB is 41.905 which is below (bearish) 70. Chaikin money flow (20 day) of LOB is -0.052 which is below (bearish) 0.

LOB (Live Oak Bancshares Inc) Indicators

Last updated May 02, 2024
RSI(14) 41.905
CMF (20) -0.052
ROC (10) -5.176
ADX (14) 24.431
ATRr (14) 1.691
AROONOSC (14) -28.571
WILLAMS %R (14) -67.232
MFI (14) 31.92

LOB Price Chart

2nd May 2024 21:08

LOB Price vs Max Options Open Interest

LOB Max Change In Options Open Interest

LOB Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOB Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LOB Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LOB Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Live Oak Bancshares Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LOB Moving Averages Analysis

Live Oak Bancshares Inc has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Live Oak Bancshares Inc has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

LOB (Live Oak Bancshares Inc) Simple Moving Averages

Moving Averages are last updated May 02, 2024

Days MA
10 35.7
20 37.09
30 38.15
50 38.6
100 39.72
200 35.82

LOB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){