M Quick Links

M (Macy`s Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.33
Percent Change(today) -2.14
Week 52 High 22.1
Week 52 Low 10.36
Volume (today)/Average 0.58
Earnings Date May 30, 2024
No of Times Closed +ve(30 days) 11

M Stock Summary

Last updated Apr 25, 2024

M stock price is 18.33. M 52 Week low is 10.36. M 52 Week high is 22.1. M 200 day moving average is 16.19. It is currently trading above 200 day moving average. M 50 day moving average is 19.63 which is above(bearish) the current price. RSI (relative strength index) of M is 40.189 which is below (bearish) 70. Chaikin money flow (20 day) of M is -0.07 which is below (bearish) 0.

M (Macy`s Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 40.189
CMF (20) -0.07
ROC (10) -7.928
ADX (14) 10.029
ATRr (14) 0.63
AROONOSC (14) -71.429
WILLAMS %R (14) -96.783
MFI (14) 47.817

M Price Chart

26th April 2024 07:35

M Price vs Max Options Open Interest

M Max Change In Options Open Interest

M Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

M Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

M Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

M Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Macy`s Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

M Moving Averages Analysis

Macy`s Inc has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Macy`s Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

M (Macy`s Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 18.86
20 19.12
30 19.62
50 19.63
100 19.23
200 16.19

M Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){