RSG Quick Links

RSG (Republic Services, Inc.) Quick Stats

Last updated May 02, 2024 - data is delayed in normal Mkt. hours

Stock Price 186.5
Percent Change(today) 0.27
Week 52 High 196.76
Week 52 Low 138.26
Volume (today)/Average 1.37
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 14

RSG Stock Summary

Last updated May 02, 2024

RSG stock price is 186.5. RSG 52 Week low is 138.26. RSG 52 Week high is 196.76. RSG 200 day moving average is 164.23. It is currently trading above 200 day moving average. RSG 50 day moving average is 187.85 which is above(bearish) the current price. RSI (relative strength index) of RSG is 42.735 which is below (bearish) 70. Chaikin money flow (20 day) of RSG is 0.074 which is above (bullish) 0.

RSG (Republic Services, Inc.) Indicators

Last updated May 02, 2024
RSI(14) 42.735
CMF (20) 0.074
ROC (10) -1.339
ADX (14) 39.064
ATRr (14) 2.961
AROONOSC (14) -7.143
WILLAMS %R (14) -67.035
MFI (14) 61.319

RSG Price Chart

2nd May 2024 19:09

RSG Price vs Max Options Open Interest

RSG Max Change In Options Open Interest

RSG Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RSG Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RSG Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RSG Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Republic Services, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RSG Moving Averages Analysis

Republic Services, Inc. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 30, 2024

Republic Services, Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 02, 2024

RSG (Republic Services, Inc.) Simple Moving Averages

Moving Averages are last updated May 02, 2024

Days MA
10 190.72
20 189.61
30 189.63
50 187.85
100 178.2
200 164.23

RSG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){