SPTN Quick Links

SPTN (SpartanNash Co) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 19.63
Percent Change(today) 0.51
Week 52 High 23.98
Week 52 Low 18.57
Volume (today)/Average 0.65
Earnings Date May 30, 2024
No of Times Closed +ve(30 days) 13

SPTN Stock Summary

Last updated May 03, 2024

SPTN stock price is 19.63. SPTN 52 Week low is 18.57. SPTN 52 Week high is 23.98. SPTN 200 day moving average is 21.77. It is currently trading below 200 day moving average. SPTN 50 day moving average is 19.78 which is above(bearish) the current price. RSI (relative strength index) of SPTN is 53.058 which is below (bearish) 70. Chaikin money flow (20 day) of SPTN is -0.119 which is below (bearish) 0.

SPTN (SpartanNash Co) Indicators

Last updated May 03, 2024
RSI(14) 53.058
CMF (20) -0.119
ROC (10) -0.153
ADX (14) 17.826
ATRr (14) 0.363
AROONOSC (14) 35.714
WILLAMS %R (14) -22.335
MFI (14) 53.347

SPTN Price Chart

5th May 2024 00:38

SPTN Price vs Max Options Open Interest

SPTN Max Change In Options Open Interest

SPTN Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPTN Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPTN Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

SpartanNash Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPTN Moving Averages Analysis

SPTN (SpartanNash Co) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 19.39
20 19.22
30 19.4
50 19.78
100 21.2
200 21.77

SPTN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){