ALL Quick Links

ALL (Allstate Corp (The)) Quick Stats

Last updated May 02, 2024 - data is delayed in normal Mkt. hours

Stock Price 169.19
Percent Change(today) -1.38
Week 52 High 177.37
Week 52 Low 98.51
Volume (today)/Average 1.88
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 10

ALL Stock Summary

Last updated May 02, 2024

ALL stock price is 169.19. ALL 52 Week low is 98.51. ALL 52 Week high is 177.37. ALL 200 day moving average is 138.16. It is currently trading above 200 day moving average. ALL 50 day moving average is 165.63 which is below(bullish) the current price. RSI (relative strength index) of ALL is 50.402 which is below (bearish) 70. Chaikin money flow (20 day) of ALL is -0.084 which is below (bearish) 0.

ALL (Allstate Corp (The)) Indicators

Last updated May 02, 2024
RSI(14) 50.402
CMF (20) -0.084
ROC (10) 0.041
ADX (14) 17.256
ATRr (14) 3.626
AROONOSC (14) 78.571
WILLAMS %R (14) -50.224
MFI (14) 47.118

ALL Price Chart

3rd May 2024 02:05

ALL Price vs Max Options Open Interest

ALL Max Change In Options Open Interest

ALL Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALL Daily Out of Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALL Daily In the Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALL Most Active Options by Volume(near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Allstate Corp (The) is above both 50 Day and 200 Day SMA which is considered Bullish.

ALL Moving Averages Analysis

Allstate Corp (The) has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 02, 2024

Allstate Corp (The) has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 02, 2024

ALL (Allstate Corp (The)) Simple Moving Averages

Moving Averages are last updated May 02, 2024

Days MA
10 171.87
20 169.82
30 169.87
50 165.63
100 158.06
200 138.16

ALL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){