MBI Quick Links

MBI (MBIA Inc.) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.38
Percent Change(today) -1.7
Week 52 High 7.33
Week 52 Low 2.65
Volume (today)/Average 0.57
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 12

MBI Stock Summary

Last updated May 03, 2024

MBI stock price is 6.38. MBI 52 Week low is 2.65. MBI 52 Week high is 7.33. MBI 200 day moving average is 7.36. It is currently trading below 200 day moving average. MBI 50 day moving average is 6.5 which is above(bearish) the current price. RSI (relative strength index) of MBI is 49.442 which is below (bearish) 70. Chaikin money flow (20 day) of MBI is -0.056 which is below (bearish) 0.

MBI (MBIA Inc.) Indicators

Last updated May 03, 2024
RSI(14) 49.442
CMF (20) -0.056
ROC (10) 4.248
ADX (14) 18.835
ATRr (14) 0.273
AROONOSC (14) 35.714
WILLAMS %R (14) -57.831
MFI (14) 47.951

MBI Price Chart

6th May 2024 00:40

MBI Price vs Max Options Open Interest

MBI Max Change In Options Open Interest

MBI Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBI Daily Out of Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBI Daily In the Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBI Most Active Options by Volume(near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

MBIA Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MBI Moving Averages Analysis

MBIA Inc. has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 26, 2024

MBI (MBIA Inc.) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 6.4
20 6.34
30 6.41
50 6.5
100 7.07
200 7.36

MBI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){