AUPH Quick Links

AUPH (Aurinia Pharmaceuticals Inc) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.93
Percent Change(today) 1.23
Week 52 High 12.43
Week 52 Low 4.71
Volume (today)/Average 0.93
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 9

AUPH Stock Summary

Last updated Apr 26, 2024

AUPH stock price is 4.93. AUPH 52 Week low is 4.71. AUPH 52 Week high is 12.43. AUPH 200 day moving average is 7.88. It is currently trading below 200 day moving average. AUPH 50 day moving average is 5.29 which is above(bearish) the current price. RSI (relative strength index) of AUPH is 41.27 which is below (bearish) 70. Chaikin money flow (20 day) of AUPH is 0.008 which is above (bullish) 0.

AUPH (Aurinia Pharmaceuticals Inc) Indicators

Last updated Apr 26, 2024
RSI(14) 41.27
CMF (20) 0.008
ROC (10) -3.725
ADX (14) 18.372
ATRr (14) 0.198
AROONOSC (14) -50.0
WILLAMS %R (14) -63.636
MFI (14) 55.954

AUPH Price Chart

26th April 2024 17:53

AUPH Price vs Max Options Open Interest

AUPH Max Change In Options Open Interest

AUPH Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUPH Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AUPH Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AUPH Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Aurinia Pharmaceuticals Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AUPH Moving Averages Analysis

AUPH (Aurinia Pharmaceuticals Inc) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 4.98
20 5.04
30 5.04
50 5.29
100 6.86
200 7.88

AUPH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){