HA Quick Links

HA (Hawaiian Holdings, Inc.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 12.11
Percent Change(today) -2.5
Week 52 High 14.89
Week 52 Low 3.7
Volume (today)/Average 1.54
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 7

HA Stock Summary

Last updated Apr 25, 2024

HA stock price is 12.11. HA 52 Week low is 3.7. HA 52 Week high is 14.89. HA 200 day moving average is 10.46. It is currently trading above 200 day moving average. HA 50 day moving average is 13.52 which is above(bearish) the current price. RSI (relative strength index) of HA is 22.791 which is below (bearish) 70. Chaikin money flow (20 day) of HA is -0.11 which is below (bearish) 0.

HA (Hawaiian Holdings, Inc.) Indicators

Last updated Apr 25, 2024
RSI(14) 22.791
CMF (20) -0.11
ROC (10) -8.182
ADX (14) 20.435
ATRr (14) 0.348
AROONOSC (14) -35.714
WILLAMS %R (14) -92.542
MFI (14) 24.053

HA Price Chart

26th April 2024 08:15

HA Price vs Max Options Open Interest

HA Max Change In Options Open Interest

HA Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HA Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HA Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HA Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Hawaiian Holdings, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HA Moving Averages Analysis

Hawaiian Holdings, Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

HA (Hawaiian Holdings, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 12.91
20 13.07
30 13.22
50 13.52
100 13.66
200 10.46

HA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){