JBLU Quick Links

JBLU (Jetblue Airways Corp) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.79
Percent Change(today) 1.22
Week 52 High 9.45
Week 52 Low 3.42
Volume (today)/Average 0.92
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 10

JBLU Stock Summary

Last updated Apr 26, 2024

JBLU stock price is 5.79. JBLU 52 Week low is 3.42. JBLU 52 Week high is 9.45. JBLU 200 day moving average is 5.8. It is currently trading below 200 day moving average. JBLU 50 day moving average is 6.86 which is above(bearish) the current price. RSI (relative strength index) of JBLU is 35.588 which is below (bearish) 70. Chaikin money flow (20 day) of JBLU is -0.02 which is below (bearish) 0.

JBLU (Jetblue Airways Corp) Indicators

Last updated Apr 26, 2024
RSI(14) 35.588
CMF (20) -0.02
ROC (10) -14.37
ADX (14) 16.193
ATRr (14) 0.391
AROONOSC (14) -21.429
WILLAMS %R (14) -89.33
MFI (14) 43.32

JBLU Price Chart

27th April 2024 00:09

JBLU Price vs Max Options Open Interest

JBLU Max Change In Options Open Interest

JBLU Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBLU Daily Out of Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

JBLU Daily In the Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

JBLU Most Active Options by Volume(near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Jetblue Airways Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

JBLU Moving Averages Analysis

Jetblue Airways Corp has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 22, 2024

Jetblue Airways Corp has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

JBLU (Jetblue Airways Corp) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 6.54
20 6.72
30 6.87
50 6.86
100 6.17
200 5.8

JBLU Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){