SHOO Quick Links

SHOO (Steven Madden Ltd.) Quick Stats

Last updated May 07, 2024 - data is delayed in normal Mkt. hours

Stock Price 40.64
Percent Change(today) 0.37
Week 52 High 45.18
Week 52 Low 28.57
Volume (today)/Average 0.68
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 11

SHOO Stock Summary

Last updated May 07, 2024

SHOO stock price is 40.64. SHOO 52 Week low is 28.57. SHOO 52 Week high is 45.18. SHOO 200 day moving average is 37.92. It is currently trading above 200 day moving average. SHOO 50 day moving average is 40.95 which is above(bearish) the current price. RSI (relative strength index) of SHOO is 52.337 which is below (bearish) 70. Chaikin money flow (20 day) of SHOO is -0.141 which is below (bearish) 0.

SHOO (Steven Madden Ltd.) Indicators

Last updated May 07, 2024
RSI(14) 52.337
CMF (20) -0.141
ROC (10) 0.42
ADX (14) 18.112
ATRr (14) 1.05
AROONOSC (14) -14.286
WILLAMS %R (14) -19.136
MFI (14) 54.251

SHOO Price Chart

8th May 2024 06:47

SHOO Price vs Max Options Open Interest

SHOO Max Change In Options Open Interest

SHOO Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHOO Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHOO Most Active Options by Volume(near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Steven Madden Ltd. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHOO Moving Averages Analysis

Steven Madden Ltd. has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 07, 2024

SHOO (Steven Madden Ltd.) Simple Moving Averages

Moving Averages are last updated May 07, 2024

Days MA
10 40.23
20 39.75
30 40.27
50 40.95
100 41.67
200 37.92

SHOO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){