SHW Quick Links

SHW (Sherwin-Williams Co.) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 306.26
Percent Change(today) 0.48
Week 52 High 348.37
Week 52 Low 219.69
Volume (today)/Average 0.86
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 10

SHW Stock Summary

Last updated Apr 26, 2024

SHW stock price is 306.26. SHW 52 Week low is 219.69. SHW 52 Week high is 348.37. SHW 200 day moving average is 288.96. It is currently trading above 200 day moving average. SHW 50 day moving average is 327.37 which is above(bearish) the current price. RSI (relative strength index) of SHW is 34.773 which is below (bearish) 70. Chaikin money flow (20 day) of SHW is -0.04 which is below (bearish) 0.

SHW (Sherwin-Williams Co.) Indicators

Last updated Apr 26, 2024
RSI(14) 34.773
CMF (20) -0.04
ROC (10) -3.708
ADX (14) 25.423
ATRr (14) 6.437
AROONOSC (14) -71.429
WILLAMS %R (14) -71.888
MFI (14) 44.023

SHW Price Chart

26th April 2024 20:10

SHW Price vs Max Options Open Interest

SHW Max Change In Options Open Interest

SHW Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHW Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHW Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Sherwin-Williams Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHW Moving Averages Analysis

Sherwin-Williams Co. has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Sherwin-Williams Co. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 26, 2024

SHW (Sherwin-Williams Co.) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 307.45
20 318.44
30 326.15
50 327.37
100 315.31
200 288.96

SHW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){